JPMorgan Funds Emerging Markets Investment Grade Bond Fund A

NAV:LU0562246024.FONDNL.USD, LU0562246024
+ JPMorgan Funds Emerging Markets Investment Grade Bond Fund A op mijn watchlist
144,750 00:00
+0,190 (+0,13%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 148,340 148,340 148,340
148,340 0 +0,330 +0,22%
02 okt 148,060 148,060 148,060
148,060 0 -0,280 -0,19%
03 okt 147,970 147,970 147,970
147,970 0 -0,090 -0,06%
04 okt 147,390 147,390 147,390
147,390 0 -0,580 -0,39%
07 okt 146,800 146,800 146,800
146,800 0 -0,590 -0,40%
08 okt 146,750 146,750 146,750
146,750 0 -0,050 -0,03%
09 okt 146,440 146,440 146,440
146,440 0 -0,310 -0,21%
10 okt 146,170 146,170 146,170
146,170 0 -0,270 -0,18%
11 okt 146,010 146,010 146,010
146,010 0 -0,160 -0,11%
14 okt 145,970 145,970 145,970
145,970 0 -0,040 -0,03%
15 okt 146,290 146,290 146,290
146,290 0 +0,320 +0,22%
16 okt 146,580 146,580 146,580
146,580 0 +0,290 +0,20%
17 okt 146,400 146,400 146,400
146,400 0 -0,180 -0,12%
18 okt 146,220 146,220 146,220
146,220 0 -0,180 -0,12%
21 okt 145,960 145,960 145,960
145,960 0 -0,260 -0,18%
22 okt 145,260 145,260 145,260
145,260 0 -0,700 -0,48%
23 okt 144,870 144,870 144,870
144,870 0 -0,390 -0,27%
24 okt 144,880 144,880 144,880
144,880 0 +0,010 +0,01%
25 okt 145,050 145,050 145,050
145,050 0 +0,170 +0,12%
28 okt 144,690 144,690 144,690
144,690 0 -0,360 -0,25%
29 okt 144,450 144,450 144,450
144,450 0 -0,240 -0,17%
30 okt 144,790 144,790 144,790
144,790 0 +0,340 +0,24%
31 okt 144,500 144,500 144,500
144,500 0 -0,290 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront