JPMorgan Funds Emerging Markets Local Currency Debt Fund A USD

NAV:LU0332400406.FONDNL.USD, LU0332400406
+ JPMorgan Funds Emerging Markets Local Currency Debt Fund A USD op mijn watchlist
17,200 00:00
+0,220 (+1,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,610 16,610 16,610
16,610 0 -0,210 -1,25%
04 feb 16,840 16,840 16,840
16,840 0 +0,230 +1,38%
05 feb 16,900 16,900 16,900
16,900 0 +0,060 +0,36%
06 feb 16,900 16,900 16,900
16,900 0 0,000 0,00%
07 feb 16,950 16,950 16,950
16,950 0 +0,050 +0,30%
10 feb 16,880 16,880 16,880
16,880 0 -0,070 -0,41%
11 feb 16,880 16,880 16,880
16,880 0 0,000 0,00%
12 feb 16,860 16,860 16,860
16,860 0 -0,020 -0,12%
13 feb 16,890 16,890 16,890
16,890 0 +0,030 +0,18%
14 feb 17,060 17,060 17,060
17,060 0 +0,170 +1,01%
17 feb 17,040 17,040 17,040
17,040 0 -0,020 -0,12%
18 feb 17,030 17,030 17,030
17,030 0 -0,010 -0,06%
19 feb 16,980 16,980 16,980
16,980 0 -0,050 -0,29%
20 feb 17,020 17,020 17,020
17,020 0 +0,040 +0,24%
21 feb 17,060 17,060 17,060
17,060 0 +0,040 +0,24%
24 feb 17,080 17,080 17,080
17,080 0 +0,020 +0,12%
25 feb 17,080 17,080 17,080
17,080 0 0,000 0,00%
26 feb 17,090 17,090 17,090
17,090 0 +0,010 +0,06%
27 feb 17,020 17,020 17,020
17,020 0 -0,070 -0,41%
28 feb 16,970 16,970 16,970
16,970 0 -0,050 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront