JPMorgan Funds Emerging Markets Local Currency Debt Fund A USD

NAV:LU0332400406.FONDNL.USD, LU0332400406
+ JPMorgan Funds Emerging Markets Local Currency Debt Fund A USD op mijn watchlist
17,200 00:00
+0,220 (+1,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,460 16,460 16,460
16,460 0 -0,050 -0,30%
03 jan 16,490 16,490 16,490
16,490 0 +0,030 +0,18%
06 jan 16,570 16,570 16,570
16,570 0 +0,080 +0,49%
07 jan 16,570 16,570 16,570
16,570 0 0,000 0,00%
08 jan 16,480 16,480 16,480
16,480 0 -0,090 -0,54%
09 jan 16,510 16,510 16,510
16,510 0 +0,030 +0,18%
10 jan 16,410 16,410 16,410
16,410 0 -0,100 -0,61%
13 jan 16,330 16,330 16,330
16,330 0 -0,080 -0,49%
14 jan 16,390 16,390 16,390
16,390 0 +0,060 +0,37%
15 jan 16,490 16,490 16,490
16,490 0 +0,100 +0,61%
16 jan 16,420 16,420 16,420
16,420 0 -0,070 -0,42%
17 jan 16,460 16,460 16,460
16,460 0 +0,040 +0,24%
20 jan 16,600 16,600 16,600
16,600 0 +0,140 +0,85%
21 jan 16,610 16,610 16,610
16,610 0 +0,010 +0,06%
22 jan 16,740 16,740 16,740
16,740 0 +0,130 +0,78%
23 jan 16,760 16,760 16,760
16,760 0 +0,020 +0,12%
24 jan 16,930 16,930 16,930
16,930 0 +0,170 +1,01%
27 jan 16,860 16,860 16,860
16,860 0 -0,070 -0,41%
28 jan 16,820 16,820 16,820
16,820 0 -0,040 -0,24%
29 jan 16,840 16,840 16,840
16,840 0 +0,020 +0,12%
30 jan 16,880 16,880 16,880
16,880 0 +0,040 +0,24%
31 jan 16,820 16,820 16,820
16,820 0 -0,060 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront