JPMorgan Funds Global Corporate Bond Fund A

NAV:LU0408846375.FONDNL.USD, LU0408846375
+ JPMorgan Funds Global Corporate Bond Fund A op mijn watchlist
19,660 00:00
-0,040 (-0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,480 19,480 19,480
19,480 0 0,000 0,00%
04 feb 19,440 19,440 19,440
19,440 0 -0,040 -0,21%
05 feb 19,560 19,560 19,560
19,560 0 +0,120 +0,62%
06 feb 19,580 19,580 19,580
19,580 0 +0,020 +0,10%
07 feb 19,520 19,520 19,520
19,520 0 -0,060 -0,31%
10 feb 19,550 19,550 19,550
19,550 0 +0,030 +0,15%
11 feb 19,490 19,490 19,490
19,490 0 -0,060 -0,31%
12 feb 19,390 19,390 19,390
19,390 0 -0,100 -0,51%
13 feb 19,490 19,490 19,490
19,490 0 +0,100 +0,52%
14 feb 19,570 19,570 19,570
19,570 0 +0,080 +0,41%
18 feb 19,540 19,540 19,540
19,540 0 -0,030 -0,15%
19 feb 19,500 19,500 19,500
19,500 0 -0,040 -0,20%
20 feb 19,540 19,540 19,540
19,540 0 +0,040 +0,21%
21 feb 19,580 19,580 19,580
19,580 0 +0,040 +0,20%
24 feb 19,620 19,620 19,620
19,620 0 +0,040 +0,20%
25 feb 19,700 19,700 19,700
19,700 0 +0,080 +0,41%
26 feb 19,700 19,700 19,700
19,700 0 0,000 0,00%
27 feb 19,720 19,720 19,720
19,720 0 +0,020 +0,10%
28 feb 19,740 19,740 19,740
19,740 0 +0,020 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront