JPMorgan Funds Global Corporate Bond Fund A

NAV:LU0408846375.FONDNL.USD, LU0408846375
19,610 00:00
-0,050 (-0,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 19,360 19,360 19,360
19,360 0 -0,010 -0,05%
03 jan 19,350 19,350 19,350
19,350 0 -0,010 -0,05%
06 jan 19,280 19,280 19,280
19,280 0 -0,070 -0,36%
07 jan 19,270 19,270 19,270
19,270 0 -0,010 -0,05%
08 jan 19,210 19,210 19,210
19,210 0 -0,060 -0,31%
09 jan 19,230 19,230 19,230
19,230 0 +0,020 +0,10%
10 jan 19,150 19,150 19,150
19,150 0 -0,080 -0,42%
13 jan 19,110 19,110 19,110
19,110 0 -0,040 -0,21%
14 jan 19,090 19,090 19,090
19,090 0 -0,020 -0,10%
15 jan 19,240 19,240 19,240
19,240 0 +0,150 +0,79%
16 jan 19,240 19,240 19,240
19,240 0 0,000 0,00%
17 jan 19,310 19,310 19,310
19,310 0 +0,070 +0,36%
21 jan 19,360 19,360 19,360
19,360 0 +0,050 +0,26%
22 jan 19,370 19,370 19,370
19,370 0 +0,010 +0,05%
23 jan 19,310 19,310 19,310
19,310 0 -0,060 -0,31%
24 jan 19,320 19,320 19,320
19,320 0 +0,010 +0,05%
27 jan 19,390 19,390 19,390
19,390 0 +0,070 +0,36%
28 jan 19,400 19,400 19,400
19,400 0 +0,010 +0,05%
29 jan 19,440 19,440 19,440
19,440 0 +0,040 +0,21%
30 jan 19,450 19,450 19,450
19,450 0 +0,010 +0,05%
31 jan 19,480 19,480 19,480
19,480 0 +0,030 +0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront