JPMorgan Funds Global Corporate Bond Fund A

NAV:LU0408846375.FONDNL.USD, LU0408846375
+ JPMorgan Funds Global Corporate Bond Fund A op mijn watchlist
19,540 00:00
-0,050 (-0,26%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 19,570 19,570 19,570
19,570 0 +0,010 +0,05%
03 dec 19,630 19,630 19,630
19,630 0 +0,060 +0,31%
04 dec 19,580 19,580 19,580
19,580 0 -0,050 -0,25%
05 dec 19,630 19,630 19,630
19,630 0 +0,050 +0,26%
06 dec 19,690 19,690 19,690
19,690 0 +0,060 +0,31%
09 dec 19,670 19,670 19,670
19,670 0 -0,020 -0,10%
10 dec 19,650 19,650 19,650
19,650 0 -0,020 -0,10%
11 dec 19,660 19,660 19,660
19,660 0 +0,010 +0,05%
12 dec 19,580 19,580 19,580
19,580 0 -0,080 -0,41%
13 dec 19,520 19,520 19,520
19,520 0 -0,060 -0,31%
16 dec 19,500 19,500 19,500
19,500 0 -0,020 -0,10%
17 dec 19,500 19,500 19,500
19,500 0 0,000 0,00%
18 dec 19,490 19,490 19,490
19,490 0 -0,010 -0,05%
19 dec 19,320 19,320 19,320
19,320 0 -0,170 -0,87%
20 dec 19,340 19,340 19,340
19,340 0 +0,020 +0,10%
23 dec 19,320 19,320 19,320
19,320 0 -0,020 -0,10%
27 dec 19,310 19,310 19,310
19,310 0 -0,010 -0,05%
30 dec 19,350 19,350 19,350
19,350 0 +0,040 +0,21%
31 dec 19,370 19,370 19,370
19,370 0 +0,020 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront