Jyske Invest International Jyske Invest Growth Strategy

NAV:DK0016262215.FONDNL.EUR, DK0016262215
+ Jyske Invest International Jyske Invest Growth Strategy op mijn watchlist
174,380 00:00
-0,130 (-0,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 178,580 178,580 178,580
178,580 0 -0,390 -0,22%
03 jan 177,520 177,520 177,520
177,520 0 -1,060 -0,59%
06 jan 179,410 179,410 179,410
179,410 0 +1,890 +1,06%
07 jan 179,680 179,680 179,680
179,680 0 +0,270 +0,15%
08 jan 178,620 178,620 178,620
178,620 0 -1,060 -0,59%
09 jan 178,690 178,690 178,690
178,690 0 +0,070 +0,04%
10 jan 178,410 178,410 178,410
178,410 0 -0,280 -0,16%
13 jan 175,090 175,090 175,090
175,090 0 -3,320 -1,86%
14 jan 177,030 177,030 177,030
177,030 0 +1,940 +1,11%
15 jan 176,680 176,680 176,680
176,680 0 -0,350 -0,20%
16 jan 179,410 179,410 179,410
179,410 0 +2,730 +1,55%
17 jan 179,720 179,720 179,720
179,720 0 +0,310 +0,17%
21 jan 181,180 181,180 181,180
181,180 0 +1,460 +0,81%
22 jan 182,470 182,470 182,470
182,470 0 +1,290 +0,71%
23 jan 182,440 182,440 182,440
182,440 0 -0,030 -0,02%
24 jan 183,090 183,090 183,090
183,090 0 +0,650 +0,36%
27 jan 179,240 179,240 179,240
179,240 0 -3,850 -2,10%
28 jan 181,270 181,270 181,270
181,270 0 +2,030 +1,13%
29 jan 182,450 182,450 182,450
182,450 0 +1,180 +0,65%
30 jan 182,540 182,540 182,540
182,540 0 +0,090 +0,05%
31 jan 183,860 183,860 183,860
183,860 0 +1,320 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront