Jyske Invest International Jyske Invest Growth Strategy

NAV:DK0016262215.FONDNL.EUR, DK0016262215
+ Jyske Invest International Jyske Invest Growth Strategy op mijn watchlist
174,380 00:00
-0,130 (-0,07%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 181,570 181,570 181,570
181,570 0 +0,970 +0,54%
03 dec 182,020 182,020 182,020
182,020 0 +0,450 +0,25%
04 dec 182,710 182,710 182,710
182,710 0 +0,690 +0,38%
05 dec 183,420 183,420 183,420
183,420 0 +0,710 +0,39%
06 dec 183,640 183,640 183,640
183,640 0 +0,220 +0,12%
09 dec 183,100 183,100 183,100
183,100 0 -0,540 -0,29%
10 dec 182,430 182,430 182,430
182,430 0 -0,670 -0,37%
11 dec 182,010 182,010 182,010
182,010 0 -0,420 -0,23%
12 dec 182,970 182,970 182,970
182,970 0 +0,960 +0,53%
13 dec 182,620 182,620 182,620
182,620 0 -0,350 -0,19%
16 dec 182,140 182,140 182,140
182,140 0 -0,480 -0,26%
17 dec 182,130 182,130 182,130
182,130 0 -0,010 -0,01%
18 dec 182,220 182,220 182,220
182,220 0 +0,090 +0,05%
19 dec 178,600 178,600 178,600
178,600 0 -3,620 -1,99%
20 dec 175,800 175,800 175,800
175,800 0 -2,800 -1,57%
23 dec 178,140 178,140 178,140
178,140 0 +2,340 +1,33%
27 dec 180,330 180,330 180,330
180,330 0 +2,190 +1,23%
30 dec 178,970 178,970 178,970
178,970 0 -1,360 -0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront