Jyske Invest International Jyske Invest Growth Strategy

NAV:DK0016262215.FONDNL.EUR, DK0016262215
+ Jyske Invest International Jyske Invest Growth Strategy op mijn watchlist
177,010 00:00
+0,950 (+0,54%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 175,310 175,310 175,310
175,310 0 -0,740 -0,42%
04 nov 175,420 175,420 175,420
175,420 0 +0,110 +0,06%
05 nov 175,250 175,250 175,250
175,250 0 -0,170 -0,10%
06 nov 180,140 180,140 180,140
180,140 0 +4,890 +2,79%
08 nov 179,910 179,910 179,910
179,910 0 -0,230 -0,13%
11 nov 181,420 181,420 181,420
181,420 0 +1,510 +0,84%
12 nov 180,510 180,510 180,510
180,510 0 -0,910 -0,50%
13 nov 180,100 180,100 180,100
180,100 0 -0,410 -0,23%
14 nov 180,700 180,700 180,700
180,700 0 +0,600 +0,33%
15 nov 179,020 179,020 179,020
179,020 0 -1,680 -0,93%
18 nov 177,280 177,280 177,280
177,280 0 -1,740 -0,97%
19 nov 176,850 176,850 176,850
176,850 0 -0,430 -0,24%
20 nov 178,390 178,390 178,390
178,390 0 +1,540 +0,87%
21 nov 177,920 177,920 177,920
177,920 0 -0,470 -0,26%
22 nov 178,460 178,460 178,460
178,460 0 +0,540 +0,30%
25 nov 180,620 180,620 180,620
180,620 0 +2,160 +1,21%
26 nov 180,080 180,080 180,080
180,080 0 -0,540 -0,30%
27 nov 180,230 180,230 180,230
180,230 0 +0,150 +0,08%
28 nov 180,540 180,540 180,540
180,540 0 +0,310 +0,17%
29 nov 180,600 180,600 180,600
180,600 0 +0,060 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront