Jyske Invest International Jyske Invest Growth Strategy

NAV:DK0016262215.FONDNL.EUR, DK0016262215
+ Jyske Invest International Jyske Invest Growth Strategy op mijn watchlist
174,060 00:00
-0,970 (-0,55%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 177,500 177,500 177,500
177,500 0 +0,560 +0,32%
02 okt 175,790 175,790 175,790
175,790 0 -1,710 -0,96%
03 okt 175,710 175,710 175,710
175,710 0 -0,080 -0,05%
04 okt 176,230 176,230 176,230
176,230 0 +0,520 +0,30%
07 okt 176,930 176,930 176,930
176,930 0 +0,700 +0,40%
08 okt 175,690 175,690 175,690
175,690 0 -1,240 -0,70%
09 okt 176,830 176,830 176,830
176,830 0 +1,140 +0,65%
10 okt 177,990 177,990 177,990
177,990 0 +1,160 +0,66%
11 okt 177,610 177,610 177,610
177,610 0 -0,380 -0,21%
14 okt 179,080 179,080 179,080
179,080 0 +1,470 +0,83%
15 okt 179,680 179,680 179,680
179,680 0 +0,600 +0,34%
16 okt 178,140 178,140 178,140
178,140 0 -1,540 -0,86%
17 okt 179,800 179,800 179,800
179,800 0 +1,660 +0,93%
18 okt 179,460 179,460 179,460
179,460 0 -0,340 -0,19%
21 okt 179,200 179,200 179,200
179,200 0 -0,260 -0,14%
22 okt 178,060 178,060 178,060
178,060 0 -1,140 -0,64%
23 okt 178,350 178,350 178,350
178,350 0 +0,290 +0,16%
24 okt 177,900 177,900 177,900
177,900 0 -0,450 -0,25%
25 okt 177,330 177,330 177,330
177,330 0 -0,570 -0,32%
28 okt 177,740 177,740 177,740
177,740 0 +0,410 +0,23%
29 okt 177,750 177,750 177,750
177,750 0 +0,010 +0,01%
30 okt 177,610 177,610 177,610
177,610 0 -0,140 -0,08%
31 okt 176,050 176,050 176,050
176,050 0 -1,560 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront