Jyske Invest International Jyske Invest Stable Strategy

NAV:DK0016262058.FONDNL.EUR, DK0016262058
+ Jyske Invest International Jyske Invest Stable Strategy op mijn watchlist
189,250 00:00
+0,660 (+0,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 187,600 187,600 187,600
187,600 0 +0,140 +0,07%
03 jan 187,290 187,290 187,290
187,290 0 -0,310 -0,17%
06 jan 187,530 187,530 187,530
187,530 0 +0,240 +0,13%
07 jan 187,490 187,490 187,490
187,490 0 -0,040 -0,02%
08 jan 186,950 186,950 186,950
186,950 0 -0,540 -0,29%
09 jan 186,570 186,570 186,570
186,570 0 -0,380 -0,20%
10 jan 186,520 186,520 186,520
186,520 0 -0,050 -0,03%
13 jan 185,000 185,000 185,000
185,000 0 -1,520 -0,81%
14 jan 185,560 185,560 185,560
185,560 0 +0,560 +0,30%
15 jan 186,000 186,000 186,000
186,000 0 +0,440 +0,24%
16 jan 186,990 186,990 186,990
186,990 0 +0,990 +0,53%
17 jan 187,420 187,420 187,420
187,420 0 +0,430 +0,23%
21 jan 187,890 187,890 187,890
187,890 0 +0,470 +0,25%
22 jan 188,410 188,410 188,410
188,410 0 +0,520 +0,28%
23 jan 188,120 188,120 188,120
188,120 0 -0,290 -0,15%
24 jan 188,180 188,180 188,180
188,180 0 +0,060 +0,03%
27 jan 187,710 187,710 187,710
187,710 0 -0,470 -0,25%
28 jan 188,090 188,090 188,090
188,090 0 +0,380 +0,20%
29 jan 188,560 188,560 188,560
188,560 0 +0,470 +0,25%
30 jan 188,760 188,760 188,760
188,760 0 +0,200 +0,11%
31 jan 189,000 189,000 189,000
189,000 0 +0,240 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront