Jyske Invest International Jyske Invest Stable Strategy

NAV:DK0016262058.FONDNL.EUR, DK0016262058
188,960 00:00
-0,090 (-0,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 188,280 188,280 188,280
188,280 0 -0,720 -0,38%
04 feb 188,340 188,340 188,340
188,340 0 +0,060 +0,03%
05 feb 188,790 188,790 188,790
188,790 0 +0,450 +0,24%
06 feb 189,440 189,440 189,440
189,440 0 +0,650 +0,34%
07 feb 189,700 189,700 189,700
189,700 0 +0,260 +0,14%
10 feb 189,160 189,160 189,160
189,160 0 -0,540 -0,28%
11 feb 189,050 189,050 189,050
189,050 0 -0,110 -0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront