Invesco Funds SICAV - Invesco China Focus Equity Fund Class A accumulation - USD

NAV:LU0717748643.FONDNL.USD, LU0717748643
+ Invesco Funds SICAV - Invesco China Focus Equity Fund Class A accumulation - USD op mijn watchlist
22,450 00:00
-0,390 (-1,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,190 20,190 20,190
20,190 0 -0,130 -0,64%
04 feb 20,560 20,560 20,560
20,560 0 +0,370 +1,83%
05 feb 20,580 20,580 20,580
20,580 0 +0,020 +0,10%
06 feb 20,750 20,750 20,750
20,750 0 +0,170 +0,83%
07 feb 21,020 21,020 21,020
21,020 0 +0,270 +1,30%
10 feb 21,200 21,200 21,200
21,200 0 +0,180 +0,86%
11 feb 21,060 21,060 21,060
21,060 0 -0,140 -0,66%
12 feb 21,470 21,470 21,470
21,470 0 +0,410 +1,95%
13 feb 21,400 21,400 21,400
21,400 0 -0,070 -0,33%
14 feb 22,030 22,030 22,030
22,030 0 +0,630 +2,94%
17 feb 22,060 22,060 22,060
22,060 0 +0,030 +0,14%
18 feb 22,180 22,180 22,180
22,180 0 +0,120 +0,54%
19 feb 22,100 22,100 22,100
22,100 0 -0,080 -0,36%
20 feb 22,110 22,110 22,110
22,110 0 +0,010 +0,05%
21 feb 22,820 22,820 22,820
22,820 0 +0,710 +3,21%
24 feb 22,540 22,540 22,540
22,540 0 -0,280 -1,23%
25 feb 22,260 22,260 22,260
22,260 0 -0,280 -1,24%
26 feb 22,620 22,620 22,620
22,620 0 +0,360 +1,62%
27 feb 22,670 22,670 22,670
22,670 0 +0,050 +0,22%
28 feb 21,960 21,960 21,960
21,960 0 -0,710 -3,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront