Invesco Funds SICAV - Invesco China Focus Equity Fund Class A accumulation - USD

NAV:LU0717748643.FONDNL.USD, LU0717748643
+ Invesco Funds SICAV - Invesco China Focus Equity Fund Class A accumulation - USD op mijn watchlist
22,450 00:00
-0,390 (-1,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 19,370 19,370 19,370
19,370 0 -0,430 -2,17%
03 jan 19,330 19,330 19,330
19,330 0 -0,040 -0,21%
06 jan 19,670 19,670 19,670
19,670 0 +0,340 +1,76%
07 jan 19,390 19,390 19,390
19,390 0 -0,280 -1,42%
08 jan 19,180 19,180 19,180
19,180 0 -0,210 -1,08%
09 jan 19,210 19,210 19,210
19,210 0 +0,030 +0,16%
10 jan 19,010 19,010 19,010
19,010 0 -0,200 -1,04%
13 jan 18,740 18,740 18,740
18,740 0 -0,270 -1,42%
14 jan 19,070 19,070 19,070
19,070 0 +0,330 +1,76%
15 jan 19,110 19,110 19,110
19,110 0 +0,040 +0,21%
16 jan 19,280 19,280 19,280
19,280 0 +0,170 +0,89%
17 jan 19,360 19,360 19,360
19,360 0 +0,080 +0,41%
20 jan 19,710 19,710 19,710
19,710 0 +0,350 +1,81%
21 jan 19,810 19,810 19,810
19,810 0 +0,100 +0,51%
22 jan 19,710 19,710 19,710
19,710 0 -0,100 -0,50%
23 jan 19,610 19,610 19,610
19,610 0 -0,100 -0,51%
24 jan 19,860 19,860 19,860
19,860 0 +0,250 +1,27%
27 jan 19,980 19,980 19,980
19,980 0 +0,120 +0,60%
28 jan 20,020 20,020 20,020
20,020 0 +0,040 +0,20%
29 jan 20,210 20,210 20,210
20,210 0 +0,190 +0,95%
30 jan 20,060 20,060 20,060
20,060 0 -0,150 -0,74%
31 jan 20,320 20,320 20,320
20,320 0 +0,260 +1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront