Invesco Funds SICAV - Invesco China Focus Equity Fund Class A accumulation - USD

NAV:LU0717748643.FONDNL.USD, LU0717748643
+ Invesco Funds SICAV - Invesco China Focus Equity Fund Class A accumulation - USD op mijn watchlist
21,960 00:00
-0,450 (-2,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 19,510 19,510 19,510
19,510 0 +0,130 +0,67%
03 dec 19,660 19,660 19,660
19,660 0 +0,150 +0,77%
04 dec 19,550 19,550 19,550
19,550 0 -0,110 -0,56%
05 dec 19,480 19,480 19,480
19,480 0 -0,070 -0,36%
06 dec 19,760 19,760 19,760
19,760 0 +0,280 +1,44%
09 dec 20,470 20,470 20,470
20,470 0 +0,710 +3,59%
10 dec 20,240 20,240 20,240
20,240 0 -0,230 -1,12%
11 dec 20,020 20,020 20,020
20,020 0 -0,220 -1,09%
12 dec 20,040 20,040 20,040
20,040 0 +0,020 +0,10%
13 dec 19,920 19,920 19,920
19,920 0 -0,120 -0,60%
16 dec 19,680 19,680 19,680
19,680 0 -0,240 -1,20%
17 dec 19,550 19,550 19,550
19,550 0 -0,130 -0,66%
18 dec 19,780 19,780 19,780
19,780 0 +0,230 +1,18%
19 dec 19,670 19,670 19,670
19,670 0 -0,110 -0,56%
20 dec 19,490 19,490 19,490
19,490 0 -0,180 -0,92%
23 dec 19,720 19,720 19,720
19,720 0 +0,230 +1,18%
27 dec 19,940 19,940 19,940
19,940 0 +0,220 +1,12%
30 dec 19,850 19,850 19,850
19,850 0 -0,090 -0,45%
31 dec 19,800 19,800 19,800
19,800 0 -0,050 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront