Invesco Funds SICAV - Invesco China Focus Equity Fund Class A accumulation - USD

NAV:LU0717748643.FONDNL.USD, LU0717748643
+ Invesco Funds SICAV - Invesco China Focus Equity Fund Class A accumulation - USD op mijn watchlist
21,470 00:00
-0,740 (-3,33%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 20,410 20,410 20,410
20,410 0 +0,460 +2,31%
05 nov 20,680 20,680 20,680
20,680 0 +0,270 +1,32%
06 nov 20,200 20,200 20,200
20,200 0 -0,480 -2,32%
08 nov 20,180 20,180 20,180
20,180 0 -0,020 -0,10%
11 nov 20,180 20,180 20,180
20,180 0 0,000 0,00%
12 nov 19,620 19,620 19,620
19,620 0 -0,560 -2,78%
13 nov 19,650 19,650 19,650
19,650 0 +0,030 +0,15%
14 nov 19,260 19,260 19,260
19,260 0 -0,390 -1,98%
15 nov 19,240 19,240 19,240
19,240 0 -0,020 -0,10%
18 nov 19,200 19,200 19,200
19,200 0 -0,040 -0,21%
19 nov 19,250 19,250 19,250
19,250 0 +0,050 +0,26%
20 nov 19,390 19,390 19,390
19,390 0 +0,140 +0,73%
21 nov 19,370 19,370 19,370
19,370 0 -0,020 -0,10%
22 nov 19,010 19,010 19,010
19,010 0 -0,360 -1,86%
25 nov 19,090 19,090 19,090
19,090 0 +0,080 +0,42%
26 nov 19,180 19,180 19,180
19,180 0 +0,090 +0,47%
27 nov 19,310 19,310 19,310
19,310 0 +0,130 +0,68%
28 nov 19,220 19,220 19,220
19,220 0 -0,090 -0,47%
29 nov 19,380 19,380 19,380
19,380 0 +0,160 +0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront