Invesco Funds SICAV - Invesco Emerging Market Corporate Bond Class A accumulation - USD

NAV:LU0607516688.FONDNL.USD, LU0607516688
15,960 00:00
+0,020 (+0,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,974 15,974 15,974
15,974 0 +0,009 +0,06%
04 mrt 15,995 15,995 15,995
15,995 0 +0,020 +0,13%
05 mrt 15,989 15,989 15,989
15,989 0 -0,006 -0,04%
06 mrt 15,981 15,981 15,981
15,981 0 -0,008 -0,05%
07 mrt 15,958 15,958 15,958
15,958 0 -0,023 -0,14%
10 mrt 15,958 15,958 15,958
15,958 0 0,000 0,00%
11 mrt 15,967 15,967 15,967
15,967 0 +0,009 +0,06%
12 mrt 15,947 15,947 15,947
15,947 0 -0,019 -0,12%
13 mrt 15,946 15,946 15,946
15,946 0 -0,002 -0,01%
14 mrt 15,936 15,936 15,936
15,936 0 -0,010 -0,06%
17 mrt 15,932 15,932 15,932
15,932 0 -0,004 -0,02%
18 mrt 15,940 15,940 15,940
15,940 0 +0,008 +0,05%
19 mrt 15,940 15,940 15,940
15,940 0 +0,000 +0,00%
20 mrt 15,960 15,960 15,960
15,960 0 +0,020 +0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront