Robeco Capital Growth Funds - Robeco BP US Select Opportunities Equities D USD

NAV:LU0674140396.FONDNL.USD, LU0674140396
+ Robeco Capital Growth Funds - Robeco BP US Select Opportunities Equities D USD op mijn watchlist
407,420 00:00
+1,820 (+0,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 425,640 0,000
0,000 0 -3,500 -0,82%
04 feb 0,000 426,030 0,000
0,000 0 +0,390 +0,09%
05 feb 0,000 428,700 0,000
0,000 0 +2,670 +0,63%
06 feb 0,000 428,500 0,000
0,000 0 -0,200 -0,05%
07 feb 0,000 425,830 0,000
0,000 0 -2,670 -0,62%
10 feb 0,000 426,700 0,000
0,000 0 +0,870 +0,20%
11 feb 0,000 426,400 0,000
0,000 0 -0,300 -0,07%
12 feb 0,000 423,140 0,000
0,000 0 -3,260 -0,76%
13 feb 0,000 426,750 0,000
0,000 0 +3,610 +0,85%
14 feb 0,000 428,160 0,000
0,000 0 +1,410 +0,33%
18 feb 0,000 430,580 0,000
0,000 0 +2,420 +0,57%
19 feb 0,000 431,310 0,000
0,000 0 +0,730 +0,17%
20 feb 0,000 429,220 0,000
0,000 0 -2,090 -0,48%
21 feb 0,000 421,680 0,000
0,000 0 -7,540 -1,76%
24 feb 0,000 421,290 0,000
0,000 0 -0,390 -0,09%
25 feb 0,000 422,130 0,000
0,000 0 +0,840 +0,20%
26 feb 0,000 421,520 0,000
0,000 0 -0,610 -0,14%
27 feb 0,000 417,510 0,000
0,000 0 -4,010 -0,95%
28 feb 0,000 421,840 0,000
0,000 0 +4,330 +1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront