Robeco Capital Growth Funds - Robeco BP US Select Opportunities Equities D USD

NAV:LU0674140396.FONDNL.USD, LU0674140396
+ Robeco Capital Growth Funds - Robeco BP US Select Opportunities Equities D USD op mijn watchlist
407,420 00:00
+1,820 (+0,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 412,520 0,000
0,000 0 -1,300 -0,31%
03 jan 0,000 416,930 0,000
0,000 0 +4,410 +1,07%
06 jan 0,000 416,900 0,000
0,000 0 -0,030 -0,01%
07 jan 0,000 415,350 0,000
0,000 0 -1,550 -0,37%
08 jan 0,000 416,620 0,000
0,000 0 +1,270 +0,31%
10 jan 0,000 410,170 0,000
0,000 0 -6,450 -1,55%
13 jan 0,000 414,450 0,000
0,000 0 +4,280 +1,04%
14 jan 0,000 419,420 0,000
0,000 0 +4,970 +1,20%
15 jan 0,000 424,110 0,000
0,000 0 +4,690 +1,12%
16 jan 0,000 427,050 0,000
0,000 0 +2,940 +0,69%
17 jan 0,000 429,330 0,000
0,000 0 +2,280 +0,53%
21 jan 0,000 434,780 0,000
0,000 0 +5,450 +1,27%
22 jan 0,000 433,100 0,000
0,000 0 -1,680 -0,39%
23 jan 0,000 433,620 0,000
0,000 0 +0,520 +0,12%
24 jan 0,000 432,620 0,000
0,000 0 -1,000 -0,23%
27 jan 0,000 431,840 0,000
0,000 0 -0,780 -0,18%
28 jan 0,000 430,400 0,000
0,000 0 -1,440 -0,33%
29 jan 0,000 428,790 0,000
0,000 0 -1,610 -0,37%
30 jan 0,000 432,710 0,000
0,000 0 +3,920 +0,91%
31 jan 0,000 429,140 0,000
0,000 0 -3,570 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront