Robeco Capital Growth Funds - Robeco BP US Select Opportunities Equities D USD

NAV:LU0674140396.FONDNL.USD, LU0674140396
+ Robeco Capital Growth Funds - Robeco BP US Select Opportunities Equities D USD op mijn watchlist
389,130 00:00
-23,120 (-5,61%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 443,630 0,000
0,000 0 -2,240 -0,50%
03 dec 0,000 442,450 0,000
0,000 0 -1,180 -0,27%
04 dec 0,000 442,050 0,000
0,000 0 -0,400 -0,09%
05 dec 0,000 439,260 0,000
0,000 0 -2,790 -0,63%
06 dec 0,000 437,820 0,000
0,000 0 -1,440 -0,33%
09 dec 0,000 437,280 0,000
0,000 0 -0,540 -0,12%
10 dec 0,000 433,060 0,000
0,000 0 -4,220 -0,97%
11 dec 0,000 434,410 0,000
0,000 0 +1,350 +0,31%
12 dec 0,000 432,870 0,000
0,000 0 -1,540 -0,35%
13 dec 0,000 431,270 0,000
0,000 0 -1,600 -0,37%
16 dec 0,000 429,920 0,000
0,000 0 -1,350 -0,31%
17 dec 0,000 424,780 0,000
0,000 0 -5,140 -1,20%
18 dec 0,000 411,580 0,000
0,000 0 -13,200 -3,11%
19 dec 0,000 409,920 0,000
0,000 0 -1,660 -0,40%
20 dec 0,000 414,570 0,000
0,000 0 +4,650 +1,13%
23 dec 0,000 414,780 0,000
0,000 0 +0,210 +0,05%
27 dec 0,000 415,700 0,000
0,000 0 +0,920 +0,22%
30 dec 0,000 412,950 0,000
0,000 0 -2,750 -0,66%
31 dec 0,000 413,820 0,000
0,000 0 +0,870 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront