Raiffeisen-Europa-High Yield A

NAV:AT0000796529.FONDNL.EUR, AT0000796529
+ Raiffeisen-Europa-High Yield A op mijn watchlist
85,880 00:00
-0,120 (-0,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 86,710 86,710 86,710
86,710 0 +0,060 +0,07%
04 mrt 86,710 86,710 86,710
86,710 0 0,000 0,00%
05 mrt 86,650 86,650 86,650
86,650 0 -0,060 -0,07%
06 mrt 86,360 86,360 86,360
86,360 0 -0,290 -0,33%
07 mrt 86,050 86,050 86,050
86,050 0 -0,310 -0,36%
10 mrt 86,080 86,080 86,080
86,080 0 +0,030 +0,03%
11 mrt 86,020 86,020 86,020
86,020 0 -0,060 -0,07%
12 mrt 85,840 85,840 85,840
85,840 0 -0,180 -0,21%
13 mrt 85,800 85,800 85,800
85,800 0 -0,040 -0,05%
14 mrt 85,640 85,640 85,640
85,640 0 -0,160 -0,19%
17 mrt 85,570 85,570 85,570
85,570 0 -0,070 -0,08%
18 mrt 85,660 85,660 85,660
85,660 0 +0,090 +0,11%
19 mrt 85,800 85,800 85,800
85,800 0 +0,140 +0,16%
20 mrt 85,880 85,880 85,880
85,880 0 +0,080 +0,09%
21 mrt 86,000 86,000 86,000
86,000 0 +0,120 +0,14%
24 mrt 86,000 86,000 86,000
86,000 0 0,000 0,00%
25 mrt 86,030 86,030 86,030
86,030 0 +0,030 +0,03%
26 mrt 86,020 86,020 86,020
86,020 0 -0,010 -0,01%
27 mrt 86,000 86,000 86,000
86,000 0 -0,020 -0,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront