DWS Invest China Bonds L

NAV:LU0616856422.FONDNL.USD, LU0616856422
136,910 00:00
+0,010 (+0,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 135,660 135,660 135,660
135,660 0 +0,030 +0,02%
04 feb 135,670 135,670 135,670
135,670 0 +0,010 +0,01%
05 feb 135,820 135,820 135,820
135,820 0 +0,150 +0,11%
06 feb 135,820 135,820 135,820
135,820 0 0,000 0,00%
07 feb 135,790 135,790 135,790
135,790 0 -0,030 -0,02%
10 feb 135,830 135,830 135,830
135,830 0 +0,040 +0,03%
11 feb 135,790 135,790 135,790
135,790 0 -0,040 -0,03%
12 feb 135,690 135,690 135,690
135,690 0 -0,100 -0,07%
13 feb 135,810 135,810 135,810
135,810 0 +0,120 +0,09%
14 feb 135,980 135,980 135,980
135,980 0 +0,170 +0,13%
17 feb 136,010 136,010 136,010
136,010 0 +0,030 +0,02%
18 feb 136,010 136,010 136,010
136,010 0 0,000 0,00%
19 feb 136,000 136,000 136,000
136,000 0 -0,010 -0,01%
20 feb 136,080 136,080 136,080
136,080 0 +0,080 +0,06%
21 feb 136,180 136,180 136,180
136,180 0 +0,100 +0,07%
24 feb 136,260 136,260 136,260
136,260 0 +0,080 +0,06%
25 feb 136,390 136,390 136,390
136,390 0 +0,130 +0,10%
26 feb 136,410 136,410 136,410
136,410 0 +0,020 +0,01%
27 feb 136,510 136,510 136,510
136,510 0 +0,100 +0,07%
28 feb 136,580 136,580 136,580
136,580 0 +0,070 +0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront