DWS Invest China Bonds L

NAV:LU0616856422.FONDNL.USD, LU0616856422
136,730 00:00
-0,180 (-0,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 135,120 135,120 135,120
135,120 0 +0,130 +0,10%
03 jan 135,130 135,130 135,130
135,130 0 +0,010 +0,01%
06 jan 135,090 135,090 135,090
135,090 0 -0,040 -0,03%
07 jan 135,080 135,080 135,080
135,080 0 -0,010 -0,01%
08 jan 135,120 135,120 135,120
135,120 0 +0,040 +0,03%
09 jan 135,170 135,170 135,170
135,170 0 +0,050 +0,04%
10 jan 135,080 135,080 135,080
135,080 0 -0,090 -0,07%
13 jan 135,010 135,010 135,010
135,010 0 -0,070 -0,05%
14 jan 135,040 135,040 135,040
135,040 0 +0,030 +0,02%
15 jan 135,210 135,210 135,210
135,210 0 +0,170 +0,13%
16 jan 135,250 135,250 135,250
135,250 0 +0,040 +0,03%
17 jan 135,360 135,360 135,360
135,360 0 +0,110 +0,08%
21 jan 135,430 135,430 135,430
135,430 0 +0,070 +0,05%
22 jan 135,430 135,430 135,430
135,430 0 0,000 0,00%
23 jan 135,390 135,390 135,390
135,390 0 -0,040 -0,03%
24 jan 135,470 135,470 135,470
135,470 0 +0,080 +0,06%
27 jan 135,570 135,570 135,570
135,570 0 +0,100 +0,07%
28 jan 135,630 135,630 135,630
135,630 0 +0,060 +0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront