DWS Invest China Bonds L

NAV:LU0616856422.FONDNL.USD, LU0616856422
136,710 00:00
-0,020 (-0,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 134,760 134,760 134,760
134,760 0 -0,020 -0,01%
03 dec 134,880 134,880 134,880
134,880 0 +0,120 +0,09%
04 dec 134,880 134,880 134,880
134,880 0 0,000 0,00%
05 dec 134,930 134,930 134,930
134,930 0 +0,050 +0,04%
06 dec 135,080 135,080 135,080
135,080 0 +0,150 +0,11%
09 dec 135,060 135,060 135,060
135,060 0 -0,020 -0,01%
10 dec 135,060 135,060 135,060
135,060 0 0,000 0,00%
11 dec 135,110 135,110 135,110
135,110 0 +0,050 +0,04%
12 dec 135,060 135,060 135,060
135,060 0 -0,050 -0,04%
13 dec 135,020 135,020 135,020
135,020 0 -0,040 -0,03%
16 dec 135,020 135,020 135,020
135,020 0 0,000 0,00%
17 dec 135,020 135,020 135,020
135,020 0 0,000 0,00%
18 dec 135,060 135,060 135,060
135,060 0 +0,040 +0,03%
19 dec 134,830 134,830 134,830
134,830 0 -0,230 -0,17%
20 dec 134,890 134,890 134,890
134,890 0 +0,060 +0,04%
23 dec 134,890 134,890 134,890
134,890 0 0,000 0,00%
27 dec 134,910 134,910 134,910
134,910 0 +0,020 +0,01%
30 dec 134,990 134,990 134,990
134,990 0 +0,080 +0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront