DWS Invest China Bonds L

NAV:LU0616856422.FONDNL.USD, LU0616856422
136,770 00:00
+0,210 (+0,15%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 134,290 134,290 134,290
134,290 0 0,000 0,00%
06 nov 134,210 134,210 134,210
134,210 0 -0,080 -0,06%
07 nov 0,000 134,390 0,000
0,000 0 +0,180 +0,13%
08 nov 0,000 134,550 0,000
0,000 0 +0,160 +0,12%
11 nov 134,510 134,510 134,510
134,510 0 -0,040 -0,03%
12 nov 134,440 134,440 134,440
134,440 0 -0,070 -0,05%
13 nov 134,440 134,440 134,440
134,440 0 0,000 0,00%
14 nov 134,460 134,460 134,460
134,460 0 +0,020 +0,01%
15 nov 134,370 134,370 134,370
134,370 0 -0,090 -0,07%
18 nov 134,420 134,420 134,420
134,420 0 +0,050 +0,04%
19 nov 134,500 134,500 134,500
134,500 0 +0,080 +0,06%
20 nov 134,480 134,480 134,480
134,480 0 -0,020 -0,01%
21 nov 134,420 134,420 134,420
134,420 0 -0,060 -0,04%
22 nov 134,430 134,430 134,430
134,430 0 +0,010 +0,01%
25 nov 134,540 134,540 134,540
134,540 0 +0,110 +0,08%
26 nov 134,530 134,530 134,530
134,530 0 -0,010 -0,01%
27 nov 134,600 134,600 134,600
134,600 0 +0,070 +0,05%
28 nov 134,630 134,630 134,630
134,630 0 +0,030 +0,02%
29 nov 134,780 134,780 134,780
134,780 0 +0,150 +0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront