Goldman Sachs Funds SICAV Goldman Sachs US Small Cap CORE® Equity Portfolio Base Shares (Acc.) (Snap

NAV:LU0234576014.FONDNL.USD, LU0234576014
+ Goldman Sachs Funds SICAV Goldman Sachs US Small Cap CORE® Equity Portfolio Base Shares (Acc.) (Snap op mijn watchlist
31,450 00:00
-1,840 (-5,53%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 38,350 38,350 38,350
38,350 0 +0,090 +0,24%
02 aug 35,960 35,960 35,960
35,960 0 -2,390 -6,23%
05 aug 34,090 34,090 34,090
34,090 0 -1,870 -5,20%
06 aug 35,080 35,080 35,080
35,080 0 +0,990 +2,90%
07 aug 35,860 35,860 35,860
35,860 0 +0,780 +2,22%
08 aug 35,290 35,290 35,290
35,290 0 -0,570 -1,59%
09 aug 35,490 35,490 35,490
35,490 0 +0,200 +0,57%
12 aug 35,310 35,310 35,310
35,310 0 -0,180 -0,51%
13 aug 35,560 35,560 35,560
35,560 0 +0,250 +0,71%
14 aug 35,840 35,840 35,840
35,840 0 +0,280 +0,79%
16 aug 36,760 36,760 36,760
36,760 0 +0,920 +2,57%
19 aug 36,980 36,980 36,980
36,980 0 +0,220 +0,60%
20 aug 37,240 37,240 37,240
37,240 0 +0,260 +0,70%
21 aug 36,990 36,990 36,990
36,990 0 -0,250 -0,67%
22 aug 37,200 37,200 37,200
37,200 0 +0,210 +0,57%
23 aug 37,270 37,270 37,270
37,270 0 +0,070 +0,19%
27 aug 37,770 37,770 37,770
37,770 0 +0,500 +1,34%
28 aug 37,700 37,700 37,700
37,700 0 -0,070 -0,19%
29 aug 37,680 37,680 37,680
37,680 0 -0,020 -0,05%
30 aug 0,000 37,920 0,000
0,000 0 +0,240 +0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront