Goldman Sachs Funds SICAV Goldman Sachs US Small Cap CORE® Equity Portfolio Base Shares (Acc.) (Snap

NAV:LU0234576014.FONDNL.USD, LU0234576014
+ Goldman Sachs Funds SICAV Goldman Sachs US Small Cap CORE® Equity Portfolio Base Shares (Acc.) (Snap op mijn watchlist
35,830 00:00
+0,400 (+1,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 37,150 37,150 37,150
37,150 0 +0,330 +0,90%
04 mrt 35,460 35,460 35,460
35,460 0 -1,690 -4,55%
06 mrt 35,480 35,480 35,480
35,480 0 +0,020 +0,06%
07 mrt 35,490 35,490 35,490
35,490 0 +0,010 +0,03%
10 mrt 34,720 34,720 34,720
34,720 0 -0,770 -2,17%
11 mrt 34,310 34,310 34,310
34,310 0 -0,410 -1,18%
12 mrt 34,470 34,470 34,470
34,470 0 +0,160 +0,47%
13 mrt 34,530 34,530 34,530
34,530 0 +0,060 +0,17%
14 mrt 34,720 34,720 34,720
34,720 0 +0,190 +0,55%
17 mrt 35,050 35,050 35,050
35,050 0 +0,330 +0,95%
18 mrt 35,090 35,090 35,090
35,090 0 +0,040 +0,11%
19 mrt 35,430 35,430 35,430
35,430 0 +0,340 +0,97%
20 mrt 35,830 35,830 35,830
35,830 0 +0,400 +1,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront