Goldman Sachs Funds SICAV Goldman Sachs US Small Cap CORE® Equity Portfolio Base Shares (Acc.) (Snap

NAV:LU0234576014.FONDNL.USD, LU0234576014
35,830 00:00
+0,400 (+1,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 38,790 38,790 38,790
38,790 0 -1,290 -3,22%
04 feb 39,250 39,250 39,250
39,250 0 +0,460 +1,19%
05 feb 39,910 39,910 39,910
39,910 0 +0,660 +1,68%
06 feb 40,200 40,200 40,200
40,200 0 +0,290 +0,73%
07 feb 40,330 40,330 40,330
40,330 0 +0,130 +0,32%
10 feb 39,690 39,690 39,690
39,690 0 -0,640 -1,59%
11 feb 39,660 39,660 39,660
39,660 0 -0,030 -0,08%
12 feb 39,320 39,320 39,320
39,320 0 -0,340 -0,86%
13 feb 39,400 39,400 39,400
39,400 0 +0,080 +0,20%
14 feb 39,830 39,830 39,830
39,830 0 +0,430 +1,09%
19 feb 39,430 39,430 39,430
39,430 0 -0,400 -1,00%
20 feb 39,010 39,010 39,010
39,010 0 -0,420 -1,07%
21 feb 38,920 38,920 38,920
38,920 0 -0,090 -0,23%
24 feb 37,600 37,600 37,600
37,600 0 -1,320 -3,39%
25 feb 37,530 37,530 37,530
37,530 0 -0,070 -0,19%
26 feb 37,810 37,810 37,810
37,810 0 +0,280 +0,75%
27 feb 37,190 37,190 37,190
37,190 0 -0,620 -1,64%
28 feb 0,000 36,820 0,000
0,000 0 -0,370 -0,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront