Goldman Sachs Funds SICAV Goldman Sachs US Small Cap CORE® Equity Portfolio Base Shares (Acc.) (Snap

NAV:LU0234576014.FONDNL.USD, LU0234576014
+ Goldman Sachs Funds SICAV Goldman Sachs US Small Cap CORE® Equity Portfolio Base Shares (Acc.) (Snap op mijn watchlist
35,210 00:00
-0,620 (-1,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 38,880 38,880 38,880
38,880 0 +0,350 +0,91%
03 jan 38,440 38,440 38,440
38,440 0 -0,440 -1,13%
06 jan 39,380 39,380 39,380
39,380 0 +0,940 +2,45%
07 jan 39,190 39,190 39,190
39,190 0 -0,190 -0,48%
08 jan 37,970 37,970 37,970
37,970 0 -1,220 -3,11%
10 jan 37,850 37,850 37,850
37,850 0 -0,120 -0,32%
13 jan 37,460 37,460 37,460
37,460 0 -0,390 -1,03%
14 jan 38,100 38,100 38,100
38,100 0 +0,640 +1,71%
15 jan 39,190 39,190 39,190
39,190 0 +1,090 +2,86%
16 jan 38,980 38,980 38,980
38,980 0 -0,210 -0,54%
17 jan 39,420 39,420 39,420
39,420 0 +0,440 +1,13%
21 jan 39,740 39,740 39,740
39,740 0 +0,320 +0,81%
22 jan 40,170 40,170 40,170
40,170 0 +0,430 +1,08%
23 jan 39,790 39,790 39,790
39,790 0 -0,380 -0,95%
24 jan 39,990 39,990 39,990
39,990 0 +0,200 +0,50%
27 jan 39,970 39,970 39,970
39,970 0 -0,020 -0,05%
28 jan 39,490 39,490 39,490
39,490 0 -0,480 -1,20%
29 jan 39,770 39,770 39,770
39,770 0 +0,280 +0,71%
30 jan 40,210 40,210 40,210
40,210 0 +0,440 +1,11%
31 jan 40,080 40,080 40,080
40,080 0 -0,130 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront