Goldman Sachs Funds SICAV Goldman Sachs US Small Cap CORE® Equity Portfolio Base Shares (Acc.) (Snap

NAV:LU0234576014.FONDNL.USD, LU0234576014
+ Goldman Sachs Funds SICAV Goldman Sachs US Small Cap CORE® Equity Portfolio Base Shares (Acc.) (Snap op mijn watchlist
35,210 00:00
-0,620 (-1,73%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 41,680 41,680 41,680
41,680 0 -0,090 -0,22%
04 dec 41,770 41,770 41,770
41,770 0 +0,090 +0,22%
05 dec 41,530 41,530 41,530
41,530 0 -0,240 -0,57%
06 dec 41,280 41,280 41,280
41,280 0 -0,250 -0,60%
09 dec 41,510 41,510 41,510
41,510 0 +0,230 +0,56%
10 dec 40,830 40,830 40,830
40,830 0 -0,680 -1,64%
12 dec 40,890 40,890 40,890
40,890 0 +0,060 +0,15%
13 dec 40,380 40,380 40,380
40,380 0 -0,510 -1,25%
16 dec 40,410 40,410 40,410
40,410 0 +0,030 +0,07%
17 dec 40,210 40,210 40,210
40,210 0 -0,200 -0,49%
18 dec 40,090 40,090 40,090
40,090 0 -0,120 -0,30%
19 dec 38,550 38,550 38,550
38,550 0 -1,540 -3,84%
20 dec 38,270 38,270 38,270
38,270 0 -0,280 -0,73%
23 dec 38,360 38,360 38,360
38,360 0 +0,090 +0,24%
27 dec 38,970 38,970 38,970
38,970 0 +0,610 +1,59%
30 dec 37,840 37,840 37,840
37,840 0 -1,130 -2,90%
31 dec 38,530 38,530 38,530
38,530 0 +0,690 +1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront