Goldman Sachs Funds SICAV Goldman Sachs US Small Cap CORE® Equity Portfolio Base Shares (Acc.) (Snap

NAV:LU0234576014.FONDNL.USD, LU0234576014
+ Goldman Sachs Funds SICAV Goldman Sachs US Small Cap CORE® Equity Portfolio Base Shares (Acc.) (Snap op mijn watchlist
36,130 00:00
-0,120 (-0,33%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 37,970 37,970 37,970
37,970 0 +0,310 +0,82%
06 nov 40,300 40,300 40,300
40,300 0 +2,330 +6,14%
07 nov 0,000 40,930 0,000
0,000 0 +0,630 +1,56%
08 nov 0,000 40,800 0,000
0,000 0 -0,130 -0,32%
11 nov 41,470 41,470 41,470
41,470 0 +0,670 +1,64%
12 nov 41,510 41,510 41,510
41,510 0 +0,040 +0,10%
13 nov 41,360 41,360 41,360
41,360 0 -0,150 -0,36%
14 nov 40,490 40,490 40,490
40,490 0 -0,870 -2,10%
15 nov 39,820 39,820 39,820
39,820 0 -0,670 -1,65%
18 nov 39,390 39,390 39,390
39,390 0 -0,430 -1,08%
19 nov 38,970 38,970 38,970
38,970 0 -0,420 -1,07%
20 nov 39,470 39,470 39,470
39,470 0 +0,500 +1,28%
21 nov 39,830 39,830 39,830
39,830 0 +0,360 +0,91%
22 nov 40,580 40,580 40,580
40,580 0 +0,750 +1,88%
26 nov 41,330 41,330 41,330
41,330 0 +0,750 +1,85%
27 nov 41,670 41,670 41,670
41,670 0 +0,340 +0,82%
29 nov 41,770 41,770 41,770
41,770 0 +0,100 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront