Goldman Sachs Funds SICAV Goldman Sachs US Small Cap CORE® Equity Portfolio Base Shares (Acc.) (Snap

NAV:LU0234576014.FONDNL.USD, LU0234576014
+ Goldman Sachs Funds SICAV Goldman Sachs US Small Cap CORE® Equity Portfolio Base Shares (Acc.) (Snap op mijn watchlist
34,680 00:00
-0,990 (-2,78%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 37,670 37,670 37,670
37,670 0 -0,440 -1,15%
02 okt 37,420 37,420 37,420
37,420 0 -0,250 -0,66%
03 okt 37,160 37,160 37,160
37,160 0 -0,260 -0,69%
04 okt 37,650 37,650 37,650
37,650 0 +0,490 +1,32%
07 okt 37,420 37,420 37,420
37,420 0 -0,230 -0,61%
08 okt 37,300 37,300 37,300
37,300 0 -0,120 -0,32%
09 okt 37,420 37,420 37,420
37,420 0 +0,120 +0,32%
10 okt 37,090 37,090 37,090
37,090 0 -0,330 -0,88%
11 okt 37,630 37,630 37,630
37,630 0 +0,540 +1,46%
14 okt 38,090 38,090 38,090
38,090 0 +0,460 +1,22%
15 okt 38,370 38,370 38,370
38,370 0 +0,280 +0,74%
16 okt 38,710 38,710 38,710
38,710 0 +0,340 +0,89%
17 okt 38,990 38,990 38,990
38,990 0 +0,280 +0,72%
18 okt 38,990 38,990 38,990
38,990 0 0,000 0,00%
21 okt 38,870 38,870 38,870
38,870 0 -0,120 -0,31%
22 okt 38,080 38,080 38,080
38,080 0 -0,790 -2,03%
23 okt 37,940 37,940 37,940
37,940 0 -0,140 -0,37%
24 okt 37,890 37,890 37,890
37,890 0 -0,050 -0,13%
25 okt 37,890 37,890 37,890
37,890 0 0,000 0,00%
28 okt 38,330 38,330 38,330
38,330 0 +0,440 +1,16%
29 okt 38,000 38,000 38,000
38,000 0 -0,330 -0,86%
30 okt 38,400 38,400 38,400
38,400 0 +0,400 +1,05%
31 okt 37,660 37,660 37,660
37,660 0 -0,740 -1,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront