Goldman Sachs Funds SICAV Goldman Sachs US Small Cap CORE® Equity Portfolio Base Shares (Acc.) (Snap

NAV:LU0234576014.FONDNL.USD, LU0234576014
+ Goldman Sachs Funds SICAV Goldman Sachs US Small Cap CORE® Equity Portfolio Base Shares (Acc.) (Snap op mijn watchlist
34,680 00:00
-0,990 (-2,78%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 37,700 37,700 37,700
37,700 0 -0,220 -0,58%
04 sep 36,830 36,830 36,830
36,830 0 -0,870 -2,31%
05 sep 36,680 36,680 36,680
36,680 0 -0,150 -0,41%
06 sep 36,570 36,570 36,570
36,570 0 -0,110 -0,30%
09 sep 35,930 35,930 35,930
35,930 0 -0,640 -1,75%
10 sep 35,800 35,800 35,800
35,800 0 -0,130 -0,36%
11 sep 35,500 35,500 35,500
35,500 0 -0,300 -0,84%
12 sep 35,860 35,860 35,860
35,860 0 +0,360 +1,01%
13 sep 36,900 36,900 36,900
36,900 0 +1,040 +2,90%
16 sep 37,320 37,320 37,320
37,320 0 +0,420 +1,14%
17 sep 37,610 37,610 37,610
37,610 0 +0,290 +0,78%
18 sep 37,780 37,780 37,780
37,780 0 +0,170 +0,45%
19 sep 38,390 38,390 38,390
38,390 0 +0,610 +1,61%
20 sep 38,310 38,310 38,310
38,310 0 -0,080 -0,21%
23 sep 38,260 38,260 38,260
38,260 0 -0,050 -0,13%
24 sep 38,110 38,110 38,110
38,110 0 -0,150 -0,39%
25 sep 37,900 37,900 37,900
37,900 0 -0,210 -0,55%
26 sep 37,950 37,950 37,950
37,950 0 +0,050 +0,13%
27 sep 37,980 37,980 37,980
37,980 0 +0,030 +0,08%
30 sep 38,110 38,110 38,110
38,110 0 +0,130 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront