BNP Paribas Funds Health Care Innovators Classic

NAV:LU0823416762.FONDNL.EUR, LU0823416762
+ BNP Paribas Funds Health Care Innovators Classic op mijn watchlist
1.784,030 00:00
+5,650 (+0,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.817,570 0,000
0,000 0 +4,920 +0,27%
04 feb 0,000 1.811,730 0,000
0,000 0 -5,840 -0,32%
05 feb 0,000 1.826,870 0,000
0,000 0 +15,140 +0,84%
06 feb 0,000 1.822,830 0,000
0,000 0 -4,040 -0,22%
07 feb 0,000 1.800,300 0,000
0,000 0 -22,530 -1,24%
10 feb 0,000 1.810,630 0,000
0,000 0 +10,330 +0,57%
11 feb 0,000 1.793,430 0,000
0,000 0 -17,200 -0,95%
12 feb 0,000 1.798,000 0,000
0,000 0 +4,570 +0,25%
13 feb 0,000 1.805,110 0,000
0,000 0 +7,110 +0,40%
14 feb 0,000 1.778,380 0,000
0,000 0 -26,730 -1,48%
17 feb 0,000 1.784,030 0,000
0,000 0 +5,650 +0,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront