DWS Invest II ESG US Top Dividend LC

NAV:LU0781238778.FONDNL.EUR, LU0781238778
+ DWS Invest II ESG US Top Dividend LC op mijn watchlist
318,750 00:00
+2,870 (+0,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 332,090 332,090 332,090
332,090 0 -1,600 -0,48%
04 feb 330,220 330,220 330,220
330,220 0 -1,870 -0,56%
05 feb 329,100 329,100 329,100
329,100 0 -1,120 -0,34%
06 feb 333,450 333,450 333,450
333,450 0 +4,350 +1,32%
07 feb 333,190 333,190 333,190
333,190 0 -0,260 -0,08%
10 feb 333,730 333,730 333,730
333,730 0 +0,540 +0,16%
11 feb 332,450 332,450 332,450
332,450 0 -1,280 -0,38%
12 feb 332,310 332,310 332,310
332,310 0 -0,140 -0,04%
13 feb 332,270 332,270 332,270
332,270 0 -0,040 -0,01%
14 feb 330,420 330,420 330,420
330,420 0 -1,850 -0,56%
18 feb 329,670 329,670 329,670
329,670 0 -0,750 -0,23%
19 feb 331,730 331,730 331,730
331,730 0 +2,060 +0,62%
20 feb 333,210 333,210 333,210
333,210 0 +1,480 +0,45%
21 feb 332,610 332,610 332,610
332,610 0 -0,600 -0,18%
24 feb 333,480 333,480 333,480
333,480 0 +0,870 +0,26%
25 feb 333,750 333,750 333,750
333,750 0 +0,270 +0,08%
26 feb 332,890 332,890 332,890
332,890 0 -0,860 -0,26%
27 feb 334,860 334,860 334,860
334,860 0 +1,970 +0,59%
28 feb 335,150 335,150 335,150
335,150 0 +0,290 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront