DWS Invest II ESG US Top Dividend LC

NAV:LU0781238778.FONDNL.EUR, LU0781238778
+ DWS Invest II ESG US Top Dividend LC op mijn watchlist
318,750 00:00
+2,870 (+0,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 325,860 325,860 325,860
325,860 0 +7,040 +2,21%
03 jan 323,240 323,240 323,240
323,240 0 -2,620 -0,80%
06 jan 323,000 323,000 323,000
323,000 0 -0,240 -0,07%
07 jan 323,940 323,940 323,940
323,940 0 +0,940 +0,29%
08 jan 321,630 321,630 321,630
321,630 0 -2,310 -0,71%
10 jan 323,260 323,260 323,260
323,260 0 +1,630 +0,51%
13 jan 323,240 323,240 323,240
323,240 0 -0,020 -0,01%
14 jan 322,760 322,760 322,760
322,760 0 -0,480 -0,15%
15 jan 325,380 325,380 325,380
325,380 0 +2,620 +0,81%
16 jan 325,360 325,360 325,360
325,360 0 -0,020 -0,01%
17 jan 328,940 328,940 328,940
328,940 0 +3,580 +1,10%
21 jan 328,160 328,160 328,160
328,160 0 -0,780 -0,24%
22 jan 327,100 327,100 327,100
327,100 0 -1,060 -0,32%
23 jan 327,510 327,510 327,510
327,510 0 +0,410 +0,13%
24 jan 326,430 326,430 326,430
326,430 0 -1,080 -0,33%
27 jan 327,040 327,040 327,040
327,040 0 +0,610 +0,19%
28 jan 329,500 329,500 329,500
329,500 0 +2,460 +0,75%
29 jan 331,810 331,810 331,810
331,810 0 +2,310 +0,70%
30 jan 330,250 330,250 330,250
330,250 0 -1,560 -0,47%
31 jan 333,690 333,690 333,690
333,690 0 +3,440 +1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront