DWS Invest II ESG US Top Dividend LC

NAV:LU0781238778.FONDNL.EUR, LU0781238778
+ DWS Invest II ESG US Top Dividend LC op mijn watchlist
315,760 00:00
-2,990 (-0,94%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 334,700 334,700 334,700
334,700 0 +1,220 +0,37%
03 dec 333,740 333,740 333,740
333,740 0 -0,960 -0,29%
04 dec 332,330 332,330 332,330
332,330 0 -1,410 -0,42%
05 dec 330,340 330,340 330,340
330,340 0 -1,990 -0,60%
06 dec 330,430 330,430 330,430
330,430 0 +0,090 +0,03%
09 dec 328,830 328,830 328,830
328,830 0 -1,600 -0,48%
10 dec 327,280 327,280 327,280
327,280 0 -1,550 -0,47%
11 dec 327,780 327,780 327,780
327,780 0 +0,500 +0,15%
12 dec 326,830 326,830 326,830
326,830 0 -0,950 -0,29%
13 dec 326,440 326,440 326,440
326,440 0 -0,390 -0,12%
16 dec 327,030 327,030 327,030
327,030 0 +0,590 +0,18%
17 dec 323,870 323,870 323,870
323,870 0 -3,160 -0,97%
18 dec 323,330 323,330 323,330
323,330 0 -0,540 -0,17%
19 dec 320,050 320,050 320,050
320,050 0 -3,280 -1,01%
20 dec 319,380 319,380 319,380
319,380 0 -0,670 -0,21%
23 dec 320,130 320,130 320,130
320,130 0 +0,750 +0,23%
27 dec 324,100 324,100 324,100
324,100 0 +3,970 +1,24%
30 dec 318,820 318,820 318,820
318,820 0 -5,280 -1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront