DWS Invest II ESG US Top Dividend LC

NAV:LU0781238778.FONDNL.EUR, LU0781238778
+ DWS Invest II ESG US Top Dividend LC op mijn watchlist
315,760 00:00
-2,990 (-0,94%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 313,760 313,760 313,760
313,760 0 -1,120 -0,36%
06 nov 323,020 323,020 323,020
323,020 0 +9,260 +2,95%
07 nov 0,000 322,540 0,000
0,000 0 -0,480 -0,15%
08 nov 0,000 324,710 0,000
0,000 0 +2,170 +0,67%
11 nov 329,650 329,650 329,650
329,650 0 +4,940 +1,52%
12 nov 328,140 328,140 328,140
328,140 0 -1,510 -0,46%
13 nov 327,210 327,210 327,210
327,210 0 -0,930 -0,28%
14 nov 328,090 328,090 328,090
328,090 0 +0,880 +0,27%
15 nov 325,730 325,730 325,730
325,730 0 -2,360 -0,72%
18 nov 324,260 324,260 324,260
324,260 0 -1,470 -0,45%
19 nov 322,490 322,490 322,490
322,490 0 -1,770 -0,55%
20 nov 324,530 324,530 324,530
324,530 0 +2,040 +0,63%
21 nov 325,810 325,810 325,810
325,810 0 +1,280 +0,39%
22 nov 335,160 335,160 335,160
335,160 0 +9,350 +2,87%
25 nov 334,800 334,800 334,800
334,800 0 -0,360 -0,11%
26 nov 333,210 333,210 333,210
333,210 0 -1,590 -0,47%
27 nov 334,230 334,230 334,230
334,230 0 +1,020 +0,31%
29 nov 333,480 333,480 333,480
333,480 0 -0,750 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront