DWS Invest II ESG US Top Dividend LC

NAV:LU0781238778.FONDNL.EUR, LU0781238778
+ DWS Invest II ESG US Top Dividend LC op mijn watchlist
319,470 00:00
+3,710 (+1,17%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 313,100 313,100 313,100
313,100 0 +2,550 +0,82%
02 okt 314,440 314,440 314,440
314,440 0 +1,340 +0,43%
03 okt 312,870 312,870 312,870
312,870 0 -1,570 -0,50%
04 okt 315,140 315,140 315,140
315,140 0 +2,270 +0,73%
07 okt 314,820 314,820 314,820
314,820 0 -0,320 -0,10%
08 okt 313,290 313,290 313,290
313,290 0 -1,530 -0,49%
09 okt 316,480 316,480 316,480
316,480 0 +3,190 +1,02%
10 okt 318,090 318,090 318,090
318,090 0 +1,610 +0,51%
11 okt 318,400 318,400 318,400
318,400 0 +0,310 +0,10%
14 okt 320,560 320,560 320,560
320,560 0 +2,160 +0,68%
15 okt 322,760 322,760 322,760
322,760 0 +2,200 +0,69%
16 okt 323,530 323,530 323,530
323,530 0 +0,770 +0,24%
17 okt 326,420 326,420 326,420
326,420 0 +2,890 +0,89%
18 okt 324,290 324,290 324,290
324,290 0 -2,130 -0,65%
21 okt 324,720 324,720 324,720
324,720 0 +0,430 +0,13%
22 okt 321,800 321,800 321,800
321,800 0 -2,920 -0,90%
23 okt 323,140 323,140 323,140
323,140 0 +1,340 +0,42%
24 okt 321,060 321,060 321,060
321,060 0 -2,080 -0,64%
25 okt 319,760 319,760 319,760
319,760 0 -1,300 -0,40%
28 okt 319,780 319,780 319,780
319,780 0 +0,020 +0,01%
29 okt 320,390 320,390 320,390
320,390 0 +0,610 +0,19%
30 okt 318,080 318,080 318,080
318,080 0 -2,310 -0,72%
31 okt 314,880 314,880 314,880
314,880 0 -3,200 -1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront