DWS Invest II ESG US Top Dividend LC

NAV:LU0781238778.FONDNL.EUR, LU0781238778
+ DWS Invest II ESG US Top Dividend LC op mijn watchlist
319,240 00:00
-0,210 (-0,07%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 308,580 308,580 308,580
308,580 0 +0,160 +0,05%
04 sep 308,390 308,390 308,390
308,390 0 -0,190 -0,06%
05 sep 306,050 306,050 306,050
306,050 0 -2,340 -0,76%
06 sep 305,040 305,040 305,040
305,040 0 -1,010 -0,33%
09 sep 304,950 304,950 304,950
304,950 0 -0,090 -0,03%
10 sep 307,190 307,190 307,190
307,190 0 +2,240 +0,73%
11 sep 304,320 304,320 304,320
304,320 0 -2,870 -0,93%
12 sep 306,760 306,760 306,760
306,760 0 +2,440 +0,80%
13 sep 309,310 309,310 309,310
309,310 0 +2,550 +0,83%
16 sep 310,790 310,790 310,790
310,790 0 +1,480 +0,48%
17 sep 310,810 310,810 310,810
310,810 0 +0,020 +0,01%
18 sep 309,690 309,690 309,690
309,690 0 -1,120 -0,36%
19 sep 311,060 311,060 311,060
311,060 0 +1,370 +0,44%
20 sep 309,290 309,290 309,290
309,290 0 -1,770 -0,57%
23 sep 310,420 310,420 310,420
310,420 0 +1,130 +0,37%
24 sep 311,610 311,610 311,610
311,610 0 +1,190 +0,38%
25 sep 309,900 309,900 309,900
309,900 0 -1,710 -0,55%
26 sep 311,750 311,750 311,750
311,750 0 +1,850 +0,60%
27 sep 311,360 311,360 311,360
311,360 0 -0,390 -0,13%
30 sep 310,550 310,550 310,550
310,550 0 -0,810 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront