Fidelity Active STrategy Emerging Markets Fund A USD

NAV:LU0650957938.FONDNL.USD, LU0650957938
186,180 00:00
+2,770 (+1,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 177,150 177,150 177,150
177,150 0 -3,320 -1,84%
04 feb 180,750 180,750 180,750
180,750 0 +3,600 +2,03%
05 feb 180,480 180,480 180,480
180,480 0 -0,270 -0,15%
06 feb 182,060 182,060 182,060
182,060 0 +1,580 +0,88%
07 feb 182,520 182,520 182,520
182,520 0 +0,460 +0,25%
10 feb 182,510 182,510 182,510
182,510 0 -0,010 -0,01%
11 feb 181,620 181,620 181,620
181,620 0 -0,890 -0,49%
12 feb 181,900 181,900 181,900
181,900 0 +0,280 +0,15%
13 feb 183,410 183,410 183,410
183,410 0 +1,510 +0,83%
14 feb 186,180 186,180 186,180
186,180 0 +2,770 +1,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront