GaveKal Multi-Fund Plc GaveKal Knowledge Leaders Fund A USD

NAV:IE00B1DS1042.FONDNL.USD, IE00B1DS1042
+ GaveKal Multi-Fund Plc GaveKal Knowledge Leaders Fund A USD op mijn watchlist
277,670 00:00
-0,780 (-0,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 261,150 0,000
0,000 0 -0,130 -0,05%
03 jan 0,000 261,450 0,000
0,000 0 +0,300 +0,11%
06 jan 0,000 263,100 0,000
0,000 0 +1,650 +0,63%
07 jan 0,000 263,210 0,000
0,000 0 +0,110 +0,04%
08 jan 0,000 260,900 0,000
0,000 0 -2,310 -0,88%
09 jan 0,000 260,590 0,000
0,000 0 -0,310 -0,12%
10 jan 0,000 258,880 0,000
0,000 0 -1,710 -0,66%
13 jan 0,000 258,900 0,000
0,000 0 +0,020 +0,01%
14 jan 0,000 261,250 0,000
0,000 0 +2,350 +0,91%
15 jan 0,000 262,580 0,000
0,000 0 +1,330 +0,51%
16 jan 0,000 263,390 0,000
0,000 0 +0,810 +0,31%
17 jan 0,000 264,720 0,000
0,000 0 +1,330 +0,50%
21 jan 0,000 267,940 0,000
0,000 0 +3,220 +1,22%
22 jan 0,000 266,740 0,000
0,000 0 -1,200 -0,45%
23 jan 0,000 267,500 0,000
0,000 0 +0,760 +0,28%
24 jan 0,000 271,180 0,000
0,000 0 +3,680 +1,38%
27 jan 0,000 272,020 0,000
0,000 0 +0,840 +0,31%
28 jan 0,000 271,910 0,000
0,000 0 -0,110 -0,04%
29 jan 0,000 273,060 0,000
0,000 0 +1,150 +0,42%
30 jan 0,000 276,810 0,000
0,000 0 +3,750 +1,37%
31 jan 0,000 274,840 0,000
0,000 0 -1,970 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront