GaveKal Multi-Fund Plc GaveKal Knowledge Leaders Fund A USD

NAV:IE00B1DS1042.FONDNL.USD, IE00B1DS1042
+ GaveKal Multi-Fund Plc GaveKal Knowledge Leaders Fund A USD op mijn watchlist
277,670 00:00
-0,780 (-0,28%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 271,060 0,000
0,000 0 -0,170 -0,06%
03 dec 0,000 273,150 0,000
0,000 0 +2,090 +0,77%
04 dec 0,000 271,710 0,000
0,000 0 -1,440 -0,53%
05 dec 0,000 271,180 0,000
0,000 0 -0,530 -0,20%
06 dec 0,000 270,530 0,000
0,000 0 -0,650 -0,24%
09 dec 0,000 275,190 0,000
0,000 0 +4,660 +1,72%
10 dec 0,000 272,800 0,000
0,000 0 -2,390 -0,87%
11 dec 0,000 272,530 0,000
0,000 0 -0,270 -0,10%
12 dec 0,000 271,430 0,000
0,000 0 -1,100 -0,40%
13 dec 0,000 268,930 0,000
0,000 0 -2,500 -0,92%
16 dec 0,000 265,700 0,000
0,000 0 -3,230 -1,20%
17 dec 0,000 264,780 0,000
0,000 0 -0,920 -0,35%
18 dec 0,000 261,440 0,000
0,000 0 -3,340 -1,26%
19 dec 0,000 258,850 0,000
0,000 0 -2,590 -0,99%
20 dec 0,000 258,840 0,000
0,000 0 -0,010 0,00%
23 dec 0,000 260,400 0,000
0,000 0 +1,560 +0,60%
24 dec 0,000 260,940 0,000
0,000 0 +0,540 +0,21%
30 dec 0,000 259,550 0,000
0,000 0 -1,390 -0,53%
31 dec 0,000 261,280 0,000
0,000 0 +1,730 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront