Dimensional Funds Plc Global Sustainability Core Equity Fund B

NAV:IE00B8DMPF88.FONDNL.USD, IE00B8DMPF88
+ Dimensional Funds Plc Global Sustainability Core Equity Fund B op mijn watchlist
29,230 00:00
-0,510 (-1,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 30,270 0,000
0,000 0 -0,390 -1,27%
04 mrt 0,000 29,970 0,000
0,000 0 -0,300 -0,99%
05 mrt 0,000 30,420 0,000
0,000 0 +0,450 +1,50%
06 mrt 0,000 30,010 0,000
0,000 0 -0,410 -1,35%
07 mrt 0,000 30,240 0,000
0,000 0 +0,230 +0,77%
10 mrt 29,470 29,470 29,470
29,470 0 -0,770 -2,55%
12 mrt 29,340 29,340 29,340
29,340 0 -0,130 -0,44%
13 mrt 28,930 28,930 28,930
28,930 0 -0,410 -1,40%
14 mrt 29,530 29,530 29,530
29,530 0 +0,600 +2,07%
17 mrt 29,810 29,810 29,810
29,810 0 +0,280 +0,95%
18 mrt 29,600 29,600 29,600
29,600 0 -0,210 -0,70%
19 mrt 29,840 29,840 29,840
29,840 0 +0,240 +0,81%
20 mrt 29,710 29,710 29,710
29,710 0 -0,130 -0,44%
21 mrt 0,000 29,640 0,000
0,000 0 -0,070 -0,24%
24 mrt 30,080 30,080 30,080
30,080 0 +0,440 +1,48%
25 mrt 30,130 30,130 30,130
30,130 0 +0,050 +0,17%
26 mrt 29,820 29,820 29,820
29,820 0 -0,310 -1,03%
27 mrt 29,740 29,740 29,740
29,740 0 -0,080 -0,27%
28 mrt 29,230 29,230 29,230
29,230 0 -0,510 -1,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront