AXA World Funds US Growth A Capitalisation USD

NAV:LU0361791394.FONDNL.USD, LU0361791394
+ AXA World Funds US Growth A Capitalisation USD op mijn watchlist
663,490 00:00
+9,260 (+1,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 720,230 0,000
0,000 0 -5,300 -0,73%
04 feb 0,000 725,160 0,000
0,000 0 +4,930 +0,68%
05 feb 0,000 726,980 0,000
0,000 0 +1,820 +0,25%
06 feb 0,000 728,560 0,000
0,000 0 +1,580 +0,22%
07 feb 0,000 721,170 0,000
0,000 0 -7,390 -1,01%
10 feb 0,000 726,060 0,000
0,000 0 +4,890 +0,68%
11 feb 0,000 723,780 0,000
0,000 0 -2,280 -0,31%
12 feb 0,000 721,970 0,000
0,000 0 -1,810 -0,25%
13 feb 0,000 729,300 0,000
0,000 0 +7,330 +1,02%
14 feb 0,000 729,020 0,000
0,000 0 -0,280 -0,04%
18 feb 0,000 730,750 0,000
0,000 0 +1,730 +0,24%
19 feb 0,000 730,940 0,000
0,000 0 +0,190 +0,03%
20 feb 0,000 724,510 0,000
0,000 0 -6,430 -0,88%
21 feb 0,000 708,510 0,000
0,000 0 -16,000 -2,21%
24 feb 0,000 705,960 0,000
0,000 0 -2,550 -0,36%
25 feb 0,000 700,540 0,000
0,000 0 -5,420 -0,77%
26 feb 0,000 702,240 0,000
0,000 0 +1,700 +0,24%
27 feb 0,000 689,300 0,000
0,000 0 -12,940 -1,84%
28 feb 0,000 700,570 0,000
0,000 0 +11,270 +1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront