AXA World Funds US Growth A Capitalisation USD

NAV:LU0361791394.FONDNL.USD, LU0361791394
+ AXA World Funds US Growth A Capitalisation USD op mijn watchlist
662,510 00:00
-0,980 (-0,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 705,650 0,000
0,000 0 -0,950 -0,13%
03 jan 0,000 715,000 0,000
0,000 0 +9,350 +1,33%
06 jan 0,000 719,000 0,000
0,000 0 +4,000 +0,56%
07 jan 0,000 710,060 0,000
0,000 0 -8,940 -1,24%
08 jan 0,000 713,610 0,000
0,000 0 +3,550 +0,50%
10 jan 0,000 701,750 0,000
0,000 0 -11,860 -1,66%
13 jan 0,000 701,130 0,000
0,000 0 -0,620 -0,09%
14 jan 0,000 701,480 0,000
0,000 0 +0,350 +0,05%
15 jan 0,000 713,830 0,000
0,000 0 +12,350 +1,76%
16 jan 0,000 712,670 0,000
0,000 0 -1,160 -0,16%
17 jan 0,000 718,990 0,000
0,000 0 +6,320 +0,89%
21 jan 0,000 725,260 0,000
0,000 0 +6,270 +0,87%
22 jan 0,000 731,320 0,000
0,000 0 +6,060 +0,84%
23 jan 0,000 733,490 0,000
0,000 0 +2,170 +0,30%
24 jan 0,000 730,890 0,000
0,000 0 -2,600 -0,35%
27 jan 0,000 718,270 0,000
0,000 0 -12,620 -1,73%
28 jan 0,000 731,110 0,000
0,000 0 +12,840 +1,79%
29 jan 0,000 727,050 0,000
0,000 0 -4,060 -0,56%
30 jan 0,000 729,430 0,000
0,000 0 +2,380 +0,33%
31 jan 0,000 725,530 0,000
0,000 0 -3,900 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront