AXA World Funds US Growth A Capitalisation USD

NAV:LU0361791394.FONDNL.USD, LU0361791394
+ AXA World Funds US Growth A Capitalisation USD op mijn watchlist
662,510 00:00
-0,980 (-0,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 720,270 0,000
0,000 0 +6,250 +0,88%
03 dec 0,000 722,240 0,000
0,000 0 +1,970 +0,27%
04 dec 0,000 733,990 0,000
0,000 0 +11,750 +1,63%
05 dec 0,000 729,410 0,000
0,000 0 -4,580 -0,62%
06 dec 0,000 731,860 0,000
0,000 0 +2,450 +0,34%
09 dec 0,000 725,890 0,000
0,000 0 -5,970 -0,82%
10 dec 0,000 724,500 0,000
0,000 0 -1,390 -0,19%
11 dec 0,000 732,220 0,000
0,000 0 +7,720 +1,07%
12 dec 0,000 728,830 0,000
0,000 0 -3,390 -0,46%
13 dec 0,000 728,770 0,000
0,000 0 -0,060 -0,01%
16 dec 0,000 733,780 0,000
0,000 0 +5,010 +0,69%
17 dec 0,000 729,080 0,000
0,000 0 -4,700 -0,64%
18 dec 0,000 705,070 0,000
0,000 0 -24,010 -3,29%
19 dec 0,000 705,410 0,000
0,000 0 +0,340 +0,05%
20 dec 0,000 715,080 0,000
0,000 0 +9,670 +1,37%
23 dec 0,000 718,650 0,000
0,000 0 +3,570 +0,50%
27 dec 0,000 717,470 0,000
0,000 0 -1,180 -0,16%
30 dec 0,000 710,510 0,000
0,000 0 -6,960 -0,97%
31 dec 0,000 706,600 0,000
0,000 0 -3,910 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront