AXA World Funds US Growth A Capitalisation USD

NAV:LU0361791394.FONDNL.USD, LU0361791394
+ AXA World Funds US Growth A Capitalisation USD op mijn watchlist
663,480 00:00
+0,970 (+0,15%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 671,180 0,000
0,000 0 +7,190 +1,08%
05 nov 0,000 678,900 0,000
0,000 0 +7,720 +1,15%
06 nov 0,000 696,030 0,000
0,000 0 +17,130 +2,52%
07 nov 0,000 702,010 0,000
0,000 0 +5,980 +0,86%
08 nov 0,000 708,230 0,000
0,000 0 +6,220 +0,89%
11 nov 0,000 710,600 0,000
0,000 0 +2,370 +0,33%
12 nov 0,000 711,180 0,000
0,000 0 +0,580 +0,08%
13 nov 0,000 712,040 0,000
0,000 0 +0,860 +0,12%
14 nov 0,000 708,090 0,000
0,000 0 -3,950 -0,55%
15 nov 0,000 695,110 0,000
0,000 0 -12,980 -1,83%
18 nov 0,000 698,130 0,000
0,000 0 +3,020 +0,43%
19 nov 0,000 703,570 0,000
0,000 0 +5,440 +0,78%
20 nov 0,000 703,540 0,000
0,000 0 -0,030 0,00%
21 nov 0,000 708,870 0,000
0,000 0 +5,330 +0,76%
22 nov 0,000 710,100 0,000
0,000 0 +1,230 +0,17%
25 nov 0,000 712,930 0,000
0,000 0 +2,830 +0,40%
26 nov 0,000 718,060 0,000
0,000 0 +5,130 +0,72%
27 nov 0,000 714,020 0,000
0,000 0 -4,040 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront