AXA World Funds US Growth A Capitalisation USD

NAV:LU0361791394.FONDNL.USD, LU0361791394
+ AXA World Funds US Growth A Capitalisation USD op mijn watchlist
677,300 00:00
+13,820 (+2,08%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 644,630 0,000
0,000 0 -14,990 -2,27%
04 sep 0,000 642,710 0,000
0,000 0 -1,920 -0,30%
05 sep 0,000 641,880 0,000
0,000 0 -0,830 -0,13%
06 sep 0,000 631,350 0,000
0,000 0 -10,530 -1,64%
09 sep 0,000 638,500 0,000
0,000 0 +7,150 +1,13%
10 sep 0,000 641,960 0,000
0,000 0 +3,460 +0,54%
11 sep 0,000 650,850 0,000
0,000 0 +8,890 +1,38%
12 sep 0,000 656,270 0,000
0,000 0 +5,420 +0,83%
13 sep 0,000 658,910 0,000
0,000 0 +2,640 +0,40%
16 sep 0,000 657,860 0,000
0,000 0 -1,050 -0,16%
17 sep 0,000 656,870 0,000
0,000 0 -0,990 -0,15%
18 sep 0,000 655,460 0,000
0,000 0 -1,410 -0,21%
19 sep 0,000 666,190 0,000
0,000 0 +10,730 +1,64%
20 sep 0,000 664,710 0,000
0,000 0 -1,480 -0,22%
23 sep 0,000 664,770 0,000
0,000 0 +0,060 +0,01%
24 sep 0,000 666,160 0,000
0,000 0 +1,390 +0,21%
25 sep 0,000 664,500 0,000
0,000 0 -1,660 -0,25%
26 sep 0,000 666,510 0,000
0,000 0 +2,010 +0,30%
27 sep 0,000 663,770 0,000
0,000 0 -2,740 -0,41%
30 sep 0,000 667,020 0,000
0,000 0 +3,250 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront