AXA World Funds US Growth A Capitalisation USD

NAV:LU0361791394.FONDNL.USD, LU0361791394
+ AXA World Funds US Growth A Capitalisation USD op mijn watchlist
678,640 00:00
+1,340 (+0,20%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 631,940 0,000
0,000 0 -8,550 -1,33%
02 aug 0,000 619,870 0,000
0,000 0 -12,070 -1,91%
05 aug 0,000 602,230 0,000
0,000 0 -17,640 -2,85%
06 aug 0,000 610,060 0,000
0,000 0 +7,830 +1,30%
07 aug 0,000 605,970 0,000
0,000 0 -4,090 -0,67%
08 aug 0,000 621,440 0,000
0,000 0 +15,470 +2,55%
09 aug 0,000 624,040 0,000
0,000 0 +2,600 +0,42%
12 aug 0,000 625,260 0,000
0,000 0 +1,220 +0,20%
13 aug 0,000 635,390 0,000
0,000 0 +10,130 +1,62%
14 aug 0,000 636,630 0,000
0,000 0 +1,240 +0,20%
16 aug 0,000 649,620 0,000
0,000 0 +12,990 +2,04%
19 aug 0,000 656,070 0,000
0,000 0 +6,450 +0,99%
20 aug 0,000 654,600 0,000
0,000 0 -1,470 -0,22%
21 aug 0,000 657,920 0,000
0,000 0 +3,320 +0,51%
22 aug 0,000 651,270 0,000
0,000 0 -6,650 -1,01%
23 aug 0,000 660,620 0,000
0,000 0 +9,350 +1,44%
26 aug 0,000 657,160 0,000
0,000 0 -3,460 -0,52%
27 aug 0,000 659,740 0,000
0,000 0 +2,580 +0,39%
28 aug 0,000 653,140 0,000
0,000 0 -6,600 -1,00%
29 aug 0,000 654,090 0,000
0,000 0 +0,950 +0,15%
30 aug 0,000 659,620 0,000
0,000 0 +5,530 +0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront